시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,850	1,750	+ 8.71%	323,815	7,065
10:07	21,850	1,750	+ 8.71%	322,294	7,031
10:06	21,850	1,750	+ 8.71%	321,486	7,014
10:05	21,950	1,850	+ 9.20%	320,482	6,992
10:04	21,800	1,700	+ 8.46%	320,386	6,990
10:03	21,800	1,700	+ 8.46%	318,971	6,959
10:02	22,000	1,900	+ 9.45%	318,468	6,948
10:01	21,900	1,800	+ 8.96%	316,472	6,904
10:00	22,050	1,950	+ 9.70%	311,990	6,806
09:59	22,250	2,150	+ 10.70%	309,672	6,755