시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,400	2,300	+ 11.44%	305,918	6,671
09:57	22,550	2,450	+ 12.19%	303,355	6,614
09:56	22,500	2,400	+ 11.94%	297,754	6,488
09:55	22,400	2,300	+ 11.44%	294,380	6,412
09:54	22,400	2,300	+ 11.44%	292,987	6,381
09:53	22,500	2,400	+ 11.94%	288,489	6,280
09:52	22,500	2,400	+ 11.94%	282,587	6,147
09:51	22,350	2,250	+ 11.19%	274,964	5,976
09:50	22,350	2,250	+ 11.19%	271,579	5,901
09:49	22,200	2,100	+ 10.45%	265,642	5,768