| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 22,200 | 2,100 | + 10.45% | 262,332 | 5,695 |
| 09:47 | 22,250 | 2,150 | + 10.70% | 258,544 | 5,610 |
| 09:46 | 22,200 | 2,100 | + 10.45% | 253,961 | 5,509 |
| 09:45 | 22,100 | 2,000 | + 9.95% | 249,629 | 5,413 |
| 09:44 | 21,950 | 1,850 | + 9.20% | 248,012 | 5,377 |
| 09:43 | 21,900 | 1,800 | + 8.96% | 246,321 | 5,340 |
| 09:42 | 22,150 | 2,050 | + 10.20% | 243,116 | 5,269 |
| 09:41 | 21,900 | 1,800 | + 8.96% | 234,769 | 5,085 |
| 09:40 | 21,750 | 1,650 | + 8.21% | 231,965 | 5,024 |
| 09:39 | 21,700 | 1,600 | + 7.96% | 227,920 | 4,937 |