| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 21,800 | 1,700 | + 8.46% | 223,988 | 4,851 |
| 09:37 | 21,800 | 1,700 | + 8.46% | 221,504 | 4,798 |
| 09:36 | 21,850 | 1,750 | + 8.71% | 218,410 | 4,730 |
| 09:35 | 21,700 | 1,600 | + 7.96% | 215,494 | 4,667 |
| 09:34 | 21,800 | 1,700 | + 8.46% | 205,571 | 4,452 |
| 09:33 | 22,000 | 1,900 | + 9.45% | 203,434 | 4,405 |
| 09:32 | 21,900 | 1,800 | + 8.96% | 201,160 | 4,355 |
| 09:31 | 21,850 | 1,750 | + 8.71% | 199,261 | 4,314 |
| 09:30 | 21,900 | 1,800 | + 8.96% | 194,385 | 4,207 |
| 09:29 | 21,950 | 1,850 | + 9.20% | 188,749 | 4,084 |