| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 22,250 | 2,150 | + 10.70% | 184,981 | 4,000 |
| 09:27 | 22,100 | 2,000 | + 9.95% | 176,682 | 3,816 |
| 09:26 | 22,000 | 1,900 | + 9.45% | 169,828 | 3,665 |
| 09:25 | 22,150 | 2,050 | + 10.20% | 163,168 | 3,518 |
| 09:24 | 22,300 | 2,200 | + 10.95% | 157,719 | 3,397 |
| 09:23 | 22,150 | 2,050 | + 10.20% | 149,210 | 3,208 |
| 09:22 | 21,900 | 1,800 | + 8.96% | 143,763 | 3,088 |
| 09:21 | 22,100 | 2,000 | + 9.95% | 133,361 | 2,859 |
| 09:20 | 21,800 | 1,700 | + 8.46% | 117,372 | 2,508 |
| 09:19 | 21,250 | 1,150 | + 5.72% | 113,758 | 2,429 |