시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,700	1,600	+ 7.96%	104,528	2,232
09:17	21,800	1,700	+ 8.46%	95,611	2,038
09:16	21,650	1,550	+ 7.71%	90,631	1,929
09:15	21,400	1,300	+ 6.47%	83,187	1,769
09:14	21,050	950	+ 4.73%	81,431	1,732
09:13	21,200	1,100	+ 5.47%	78,377	1,667
09:12	21,250	1,150	+ 5.72%	68,940	1,468
09:11	21,300	1,200	+ 5.97%	66,342	1,412
09:10	21,150	1,050	+ 5.22%	64,270	1,368
09:09	21,250	1,150	+ 5.72%	58,998	1,256