시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,650	1,550	+ 7.71%	49,020	1,042
09:07	21,500	1,400	+ 6.97%	40,714	862
09:06	21,450	1,350	+ 6.72%	35,494	750
09:05	21,300	1,200	+ 5.97%	27,211	572
09:04	20,900	800	+ 3.98%	21,768	457
09:03	21,000	900	+ 4.48%	18,327	384
09:02	21,100	1,000	+ 4.98%	11,897	249
09:01	20,900	800	+ 3.98%	7,033	146
09:00	20,600	500	+ 2.49%	4,074	85