시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	350	+ 1.74%	621,265	13,262
14:49	20,450	350	+ 1.74%	620,988	13,256
14:48	20,500	400	+ 1.99%	620,035	13,237
14:47	20,500	400	+ 1.99%	619,991	13,236
14:46	20,500	400	+ 1.99%	619,895	13,234
14:45	20,500	400	+ 1.99%	619,734	13,230
14:44	20,500	400	+ 1.99%	619,456	13,225
14:43	20,400	300	+ 1.49%	619,391	13,223
14:42	20,500	400	+ 1.99%	619,191	13,219
14:41	20,400	300	+ 1.49%	619,081	13,217