시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	350	+ 1.74%	618,834	13,212
14:39	20,450	350	+ 1.74%	618,288	13,201
14:38	20,500	400	+ 1.99%	618,009	13,195
14:37	20,600	500	+ 2.49%	617,121	13,177
14:36	20,550	450	+ 2.24%	616,616	13,167
14:35	20,550	450	+ 2.24%	616,004	13,154
14:34	20,550	450	+ 2.24%	615,520	13,144
14:33	20,500	400	+ 1.99%	615,038	13,134
14:32	20,400	300	+ 1.49%	613,806	13,109
14:31	20,150	50	+ 0.25%	612,563	13,084