시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,100	0	0.00%	610,991	13,052
14:29	20,100	0	0.00%	608,405	13,000
14:28	20,000	100	- 0.50%	607,023	12,973
14:27	20,050	50	- 0.25%	604,922	12,931
14:26	20,050	50	- 0.25%	603,531	12,903
14:25	20,000	100	- 0.50%	601,831	12,869
14:24	20,100	0	0.00%	601,300	12,858
14:23	20,050	50	- 0.25%	598,051	12,793
14:22	20,150	50	+ 0.25%	597,809	12,788
14:21	20,050	50	- 0.25%	597,366	12,779