시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	0	0.00%	595,553	12,743
14:19	20,000	100	- 0.50%	593,096	12,693
14:18	20,000	100	- 0.50%	590,569	12,643
14:17	20,050	50	- 0.25%	589,830	12,628
14:16	19,990	110	- 0.55%	585,329	12,538
14:15	20,100	0	0.00%	574,401	12,320
14:14	20,150	50	+ 0.25%	571,220	12,256
14:13	20,150	50	+ 0.25%	570,760	12,246
14:12	20,200	100	+ 0.50%	570,249	12,236
14:11	20,200	100	+ 0.50%	567,914	12,189