시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	100	+ 0.50%	567,670	12,184
14:09	20,250	150	+ 0.75%	565,318	12,137
14:08	20,300	200	+ 1.00%	563,383	12,097
14:07	20,200	100	+ 0.50%	560,684	12,043
14:06	20,200	100	+ 0.50%	558,709	12,003
14:05	20,200	100	+ 0.50%	552,626	11,881
14:04	20,200	100	+ 0.50%	551,054	11,849
14:03	20,300	200	+ 1.00%	548,696	11,801
14:02	20,300	200	+ 1.00%	547,358	11,774
14:01	20,400	300	+ 1.49%	546,880	11,764