시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	350	+ 1.74%	545,479	11,736
13:59	20,400	300	+ 1.49%	543,783	11,701
13:58	20,400	300	+ 1.49%	543,424	11,694
13:57	20,400	300	+ 1.49%	542,076	11,666
13:56	20,400	300	+ 1.49%	540,370	11,631
13:55	20,450	350	+ 1.74%	536,753	11,558
13:54	20,350	250	+ 1.24%	533,981	11,501
13:53	20,500	400	+ 1.99%	533,298	11,487
13:52	20,500	400	+ 1.99%	530,431	11,428
13:51	20,500	400	+ 1.99%	526,632	11,351