시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	490	- 3.56%	209,781	2,814
15:19	13,300	460	- 3.34%	205,702	2,760
15:18	13,300	460	- 3.34%	205,045	2,751
15:17	13,300	460	- 3.34%	204,646	2,746
15:16	13,280	480	- 3.49%	204,276	2,741
15:15	13,270	490	- 3.56%	204,123	2,739
15:14	13,270	490	- 3.56%	203,528	2,731
15:13	13,260	500	- 3.63%	202,754	2,721
15:12	13,260	500	- 3.63%	202,166	2,713
15:11	13,280	480	- 3.49%	200,443	2,690