시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,370	390	- 2.83%	155,088	2,085
13:44	13,390	370	- 2.69%	154,397	2,075
13:43	13,400	360	- 2.62%	154,082	2,071
13:41	13,410	350	- 2.54%	153,987	2,070
13:39	13,400	360	- 2.62%	153,971	2,070
13:38	13,410	350	- 2.54%	153,720	2,066
13:36	13,400	360	- 2.62%	152,719	2,053
13:35	13,410	350	- 2.54%	152,563	2,051
13:34	13,410	350	- 2.54%	152,552	2,051
13:33	13,410	350	- 2.54%	152,551	2,051