시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	13,400	360	- 2.62%	152,078	2,044
13:31	13,420	340	- 2.47%	151,936	2,042
13:30	13,420	340	- 2.47%	151,922	2,042
13:29	13,420	340	- 2.47%	151,776	2,040
13:28	13,430	330	- 2.40%	151,616	2,038
13:27	13,430	330	- 2.40%	151,606	2,038
13:26	13,440	320	- 2.33%	151,477	2,036
13:25	13,440	320	- 2.33%	151,447	2,036
13:24	13,460	300	- 2.18%	151,124	2,031
13:23	13,450	310	- 2.25%	150,872	2,028