시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,450	310	- 2.25%	150,821	2,027
13:21	13,460	300	- 2.18%	150,779	2,027
13:20	13,450	310	- 2.25%	150,537	2,024
13:19	13,460	300	- 2.18%	150,532	2,023
13:18	13,430	330	- 2.40%	150,530	2,023
13:17	13,430	330	- 2.40%	150,504	2,023
13:16	13,400	360	- 2.62%	150,428	2,022
13:15	13,420	340	- 2.47%	150,037	2,017
13:14	13,420	340	- 2.47%	150,017	2,017
13:12	13,420	340	- 2.47%	149,517	2,010