시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,390	370	- 2.69%	149,516	2,010
13:10	13,420	340	- 2.47%	149,481	2,009
13:09	13,380	380	- 2.76%	149,358	2,008
13:08	13,380	380	- 2.76%	149,229	2,006
13:07	13,420	340	- 2.47%	149,198	2,006
13:06	13,370	390	- 2.83%	148,803	2,000
13:04	13,370	390	- 2.83%	148,502	1,996
13:03	13,390	370	- 2.69%	146,492	1,969
13:02	13,390	370	- 2.69%	146,443	1,969
13:01	13,420	340	- 2.47%	146,316	1,967