시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,380	380	- 2.76%	146,300	1,967
12:56	13,430	330	- 2.40%	146,270	1,966
12:55	13,420	340	- 2.47%	144,981	1,949
12:54	13,420	340	- 2.47%	144,910	1,948
12:53	13,420	340	- 2.47%	144,332	1,940
12:50	13,370	390	- 2.83%	143,775	1,933
12:49	13,400	360	- 2.62%	143,763	1,933
12:48	13,410	350	- 2.54%	143,758	1,933
12:47	13,370	390	- 2.83%	143,753	1,933
12:46	13,400	360	- 2.62%	141,333	1,900