시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,420	340	- 2.47%	140,433	1,888
12:44	13,430	330	- 2.40%	138,033	1,856
12:43	13,420	340	- 2.47%	137,840	1,853
12:42	13,430	330	- 2.40%	137,723	1,852
12:41	13,430	330	- 2.40%	137,701	1,852
12:40	13,430	330	- 2.40%	137,552	1,850
12:39	13,420	340	- 2.47%	137,541	1,849
12:38	13,430	330	- 2.40%	137,539	1,849
12:36	13,430	330	- 2.40%	136,790	1,839
12:33	13,430	330	- 2.40%	136,490	1,835