시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,440	320	- 2.33%	136,430	1,834
12:31	13,440	320	- 2.33%	136,208	1,831
12:30	13,450	310	- 2.25%	136,197	1,831
12:29	13,450	310	- 2.25%	136,176	1,831
12:28	13,460	300	- 2.18%	136,166	1,831
12:27	13,450	310	- 2.25%	136,163	1,831
12:26	13,450	310	- 2.25%	136,136	1,831
12:25	13,450	310	- 2.25%	136,026	1,829
12:23	13,450	310	- 2.25%	134,113	1,803
12:22	13,420	340	- 2.47%	134,101	1,803