시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,420	340	- 2.47%	134,091	1,803
12:20	13,420	340	- 2.47%	133,898	1,800
12:19	13,420	340	- 2.47%	133,791	1,799
12:18	13,430	330	- 2.40%	132,577	1,783
12:17	13,430	330	- 2.40%	132,562	1,782
12:16	13,430	330	- 2.40%	132,363	1,780
12:15	13,440	320	- 2.33%	131,995	1,775
12:14	13,450	310	- 2.25%	131,816	1,772
12:13	13,450	310	- 2.25%	131,805	1,772
12:12	13,450	310	- 2.25%	131,803	1,772