시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,450	310	- 2.25%	131,751	1,772
12:10	13,440	320	- 2.33%	131,691	1,771
12:08	13,440	320	- 2.33%	131,671	1,771
12:07	13,450	310	- 2.25%	131,651	1,770
12:06	13,450	310	- 2.25%	131,613	1,770
12:05	13,450	310	- 2.25%	131,543	1,769
12:04	13,450	310	- 2.25%	131,271	1,765
12:03	13,450	310	- 2.25%	131,267	1,765
12:02	13,450	310	- 2.25%	131,231	1,765
12:01	13,450	310	- 2.25%	131,222	1,764