시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,500	260	- 1.89%	131,221	1,764
11:59	13,500	260	- 1.89%	131,208	1,764
11:58	13,420	340	- 2.47%	131,190	1,764
11:57	13,420	340	- 2.47%	130,782	1,759
11:56	13,460	300	- 2.18%	129,672	1,744
11:55	13,500	260	- 1.89%	129,527	1,742
11:54	13,490	270	- 1.96%	129,034	1,735
11:53	13,500	260	- 1.89%	129,022	1,735
11:52	13,530	230	- 1.67%	129,004	1,735
11:51	13,530	230	- 1.67%	128,993	1,735