시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,290	470	- 3.42%	199,836	2,682
15:09	13,300	460	- 3.34%	198,518	2,664
15:08	13,300	460	- 3.34%	198,376	2,662
15:07	13,310	450	- 3.27%	197,474	2,650
15:06	13,320	440	- 3.20%	196,185	2,633
15:05	13,310	450	- 3.27%	196,045	2,631
15:04	13,300	460	- 3.34%	195,985	2,631
15:03	13,320	440	- 3.20%	195,231	2,621
15:02	13,300	460	- 3.34%	194,464	2,610
15:01	13,350	410	- 2.98%	178,324	2,395