시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,430	330	- 2.40%	127,973	1,721
11:49	13,430	330	- 2.40%	127,947	1,720
11:48	13,420	340	- 2.47%	127,945	1,720
11:47	13,420	340	- 2.47%	127,342	1,712
11:46	13,430	330	- 2.40%	127,329	1,712
11:45	13,430	330	- 2.40%	127,328	1,712
11:44	13,420	340	- 2.47%	126,921	1,707
11:43	13,430	330	- 2.40%	126,411	1,700
11:42	13,420	340	- 2.47%	126,407	1,700
11:41	13,430	330	- 2.40%	126,357	1,699