시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,420	340	- 2.47%	126,346	1,699
11:39	13,420	340	- 2.47%	126,314	1,699
11:38	13,420	340	- 2.47%	126,135	1,696
11:37	13,420	340	- 2.47%	126,076	1,695
11:35	13,440	320	- 2.33%	126,065	1,695
11:34	13,410	350	- 2.54%	126,064	1,695
11:33	13,410	350	- 2.54%	126,060	1,695
11:31	13,440	320	- 2.33%	126,049	1,695
11:30	13,420	340	- 2.47%	125,870	1,693
11:29	13,420	340	- 2.47%	125,857	1,692