시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,410	350	- 2.54%	125,530	1,688
11:27	13,410	350	- 2.54%	125,330	1,685
11:26	13,410	350	- 2.54%	125,316	1,685
11:25	13,440	320	- 2.33%	125,305	1,685
11:24	13,440	320	- 2.33%	125,249	1,684
11:23	13,400	360	- 2.62%	125,248	1,684
11:22	13,390	370	- 2.69%	124,371	1,672
11:21	13,400	360	- 2.62%	123,051	1,655
11:20	13,400	360	- 2.62%	123,047	1,655
11:19	13,410	350	- 2.54%	121,134	1,629