시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,410	350	- 2.54%	121,102	1,629
11:17	13,440	320	- 2.33%	120,597	1,622
11:16	13,440	320	- 2.33%	119,998	1,614
11:14	13,540	220	- 1.60%	118,128	1,589
11:13	13,540	220	- 1.60%	118,127	1,589
11:12	13,490	270	- 1.96%	117,681	1,583
11:11	13,540	220	- 1.60%	117,588	1,581
11:10	13,500	260	- 1.89%	117,486	1,580
11:09	13,500	260	- 1.89%	116,985	1,573
11:08	13,540	220	- 1.60%	116,778	1,570