시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,500	260	- 1.89%	116,763	1,570
11:06	13,500	260	- 1.89%	116,734	1,570
11:05	13,500	260	- 1.89%	116,724	1,570
11:04	13,540	220	- 1.60%	116,618	1,568
11:03	13,540	220	- 1.60%	116,169	1,562
11:02	13,530	230	- 1.67%	115,612	1,555
11:01	13,500	260	- 1.89%	115,601	1,555
11:00	13,500	260	- 1.89%	115,514	1,553
10:59	13,500	260	- 1.89%	115,509	1,553
10:58	13,500	260	- 1.89%	115,132	1,548