시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,550	210	- 1.53%	114,998	1,546
10:54	13,550	210	- 1.53%	112,887	1,518
10:53	13,550	210	- 1.53%	112,866	1,518
10:52	13,540	220	- 1.60%	112,577	1,514
10:51	13,540	220	- 1.60%	112,394	1,511
10:50	13,550	210	- 1.53%	112,224	1,509
10:49	13,550	210	- 1.53%	112,221	1,509
10:48	13,540	220	- 1.60%	110,116	1,480
10:47	13,530	230	- 1.67%	109,974	1,478
10:46	13,530	230	- 1.67%	109,865	1,477