시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,530	230	- 1.67%	109,763	1,476
10:44	13,520	240	- 1.74%	109,236	1,468
10:43	13,520	240	- 1.74%	109,141	1,467
10:42	13,520	240	- 1.74%	108,991	1,465
10:41	13,520	240	- 1.74%	108,529	1,459
10:40	13,520	240	- 1.74%	108,504	1,459
10:39	13,510	250	- 1.82%	108,361	1,457
10:38	13,520	240	- 1.74%	108,325	1,456
10:37	13,510	250	- 1.82%	108,261	1,455
10:36	13,500	260	- 1.89%	108,251	1,455