시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,510	250	- 1.82%	107,598	1,446
10:34	13,490	270	- 1.96%	107,574	1,446
10:33	13,520	240	- 1.74%	105,540	1,419
10:32	13,510	250	- 1.82%	105,413	1,417
10:31	13,500	260	- 1.89%	104,863	1,409
10:30	13,490	270	- 1.96%	102,146	1,373
10:29	13,480	280	- 2.04%	101,458	1,363
10:28	13,480	280	- 2.04%	100,485	1,350
10:27	13,470	290	- 2.11%	100,259	1,347
10:26	13,460	300	- 2.18%	99,418	1,336