시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,440	320	- 2.33%	98,533	1,324
10:24	13,450	310	- 2.25%	98,092	1,318
10:23	13,420	340	- 2.47%	97,536	1,311
10:22	13,420	340	- 2.47%	97,306	1,308
10:21	13,430	330	- 2.40%	96,993	1,303
10:20	13,460	300	- 2.18%	96,969	1,303
10:19	13,420	340	- 2.47%	96,425	1,296
10:18	13,420	340	- 2.47%	96,299	1,294
10:17	13,420	340	- 2.47%	96,292	1,294
10:16	13,420	340	- 2.47%	96,172	1,292