시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,450	310	- 2.25%	95,971	1,290
10:14	13,420	340	- 2.47%	95,942	1,289
10:13	13,450	310	- 2.25%	94,112	1,265
10:12	13,460	300	- 2.18%	93,970	1,263
10:10	13,450	310	- 2.25%	93,879	1,262
10:09	13,420	340	- 2.47%	93,867	1,261
10:08	13,460	300	- 2.18%	93,782	1,260
10:06	13,410	350	- 2.54%	93,279	1,253
10:05	13,440	320	- 2.33%	93,209	1,253
10:04	13,420	340	- 2.47%	93,175	1,252