시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,340	420	- 3.05%	178,279	2,395
14:59	13,350	410	- 2.98%	177,958	2,391
14:58	13,360	400	- 2.91%	176,287	2,368
14:57	13,350	410	- 2.98%	176,033	2,365
14:56	13,350	410	- 2.98%	175,658	2,360
14:55	13,350	410	- 2.98%	175,608	2,359
14:54	13,350	410	- 2.98%	175,551	2,358
14:53	13,350	410	- 2.98%	175,506	2,358
14:52	13,360	400	- 2.91%	175,322	2,355
14:51	13,350	410	- 2.98%	175,271	2,355