시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,430	330	- 2.40%	93,075	1,251
10:02	13,430	330	- 2.40%	93,065	1,251
10:01	13,410	350	- 2.54%	87,978	1,182
10:00	13,400	360	- 2.62%	87,872	1,181
09:59	13,400	360	- 2.62%	87,817	1,180
09:58	13,450	310	- 2.25%	87,698	1,178
09:57	13,450	310	- 2.25%	85,722	1,152
09:56	13,410	350	- 2.54%	84,353	1,133
09:55	13,400	360	- 2.62%	84,062	1,130
09:54	13,400	360	- 2.62%	83,819	1,126