시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,400	360	- 2.62%	83,808	1,126
09:52	13,410	350	- 2.54%	83,676	1,124
09:51	13,340	420	- 3.05%	80,530	1,082
09:50	13,400	360	- 2.62%	80,509	1,082
09:49	13,380	380	- 2.76%	78,508	1,055
09:48	13,380	380	- 2.76%	78,468	1,055
09:47	13,360	400	- 2.91%	76,510	1,029
09:46	13,370	390	- 2.83%	76,278	1,026
09:45	13,360	400	- 2.91%	76,169	1,024
09:44	13,390	370	- 2.69%	76,162	1,024