시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,390	370	- 2.69%	76,148	1,024
09:42	13,410	350	- 2.54%	76,092	1,023
09:41	13,340	420	- 3.05%	74,279	999
09:40	13,390	370	- 2.69%	74,058	996
09:39	13,320	440	- 3.20%	72,704	978
09:38	13,330	430	- 3.13%	72,427	974
09:37	13,410	350	- 2.54%	72,105	970
09:36	13,310	450	- 3.27%	70,320	946
09:35	13,340	420	- 3.05%	65,132	877
09:34	13,340	420	- 3.05%	64,332	866