시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,400	360	- 2.62%	56,370	760
09:32	13,420	340	- 2.47%	55,636	750
09:31	13,410	350	- 2.54%	55,438	747
09:30	13,390	370	- 2.69%	55,196	744
09:29	13,380	380	- 2.76%	54,880	740
09:28	13,430	330	- 2.40%	52,585	709
09:27	13,380	380	- 2.76%	51,256	691
09:26	13,390	370	- 2.69%	50,379	680
09:25	13,410	350	- 2.54%	47,644	643
09:24	13,420	340	- 2.47%	45,949	620