시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,490	270	- 1.96%	41,090	555
09:22	13,470	290	- 2.11%	39,499	533
09:21	13,470	290	- 2.11%	38,762	523
09:20	13,470	290	- 2.11%	37,654	509
09:19	13,490	270	- 1.96%	36,743	496
09:18	13,490	270	- 1.96%	36,166	488
09:17	13,500	260	- 1.89%	35,563	480
09:16	13,500	260	- 1.89%	35,357	478
09:15	13,540	220	- 1.60%	35,103	474
09:14	13,540	220	- 1.60%	34,666	468