시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,540	220	- 1.60%	34,136	461
09:12	13,490	270	- 1.96%	32,711	442
09:11	13,490	270	- 1.96%	32,316	436
09:10	13,560	200	- 1.45%	29,448	398
09:09	13,570	190	- 1.38%	28,983	391
09:08	13,640	120	- 0.87%	27,636	373
09:07	13,560	200	- 1.45%	27,115	366
09:06	13,550	210	- 1.53%	22,810	308
09:05	13,550	210	- 1.53%	20,548	277
09:04	13,640	120	- 0.87%	20,292	274