시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,360	400	- 2.91%	175,211	2,354
14:49	13,350	410	- 2.98%	174,910	2,350
14:48	13,360	400	- 2.91%	174,576	2,345
14:47	13,360	400	- 2.91%	174,218	2,341
14:46	13,360	400	- 2.91%	174,076	2,339
14:45	13,370	390	- 2.83%	172,882	2,323
14:44	13,370	390	- 2.83%	172,679	2,320
14:43	13,380	380	- 2.76%	172,109	2,312
14:42	13,380	380	- 2.76%	171,977	2,311
14:41	13,390	370	- 2.69%	170,957	2,297