시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,380	380	- 2.76%	170,343	2,289
14:39	13,390	370	- 2.69%	170,316	2,288
14:38	13,400	360	- 2.62%	169,447	2,277
14:37	13,410	350	- 2.54%	168,995	2,271
14:36	13,410	350	- 2.54%	168,626	2,266
14:35	13,410	350	- 2.54%	168,621	2,266
14:34	13,430	330	- 2.40%	168,609	2,266
14:33	13,430	330	- 2.40%	168,459	2,264
14:32	13,400	360	- 2.62%	168,203	2,260
14:31	13,400	360	- 2.62%	167,657	2,253