시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,390	370	- 2.69%	167,388	2,249
14:29	13,400	360	- 2.62%	166,791	2,241
14:28	13,390	370	- 2.69%	166,760	2,241
14:27	13,400	360	- 2.62%	166,239	2,234
14:26	13,390	370	- 2.69%	165,789	2,228
14:25	13,370	390	- 2.83%	164,869	2,215
14:24	13,380	380	- 2.76%	163,858	2,202
14:22	13,360	400	- 2.91%	163,392	2,196
14:21	13,370	390	- 2.83%	163,352	2,195
14:20	13,370	390	- 2.83%	163,340	2,195