시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,370	390	- 2.83%	163,250	2,194
14:18	13,380	380	- 2.76%	162,795	2,188
14:16	13,380	380	- 2.76%	162,727	2,187
14:15	13,390	370	- 2.69%	161,095	2,165
14:14	13,390	370	- 2.69%	159,823	2,148
14:13	13,400	360	- 2.62%	159,809	2,148
14:12	13,400	360	- 2.62%	159,370	2,142
14:11	13,400	360	- 2.62%	159,368	2,142
14:10	13,390	370	- 2.69%	159,356	2,142
14:09	13,400	360	- 2.62%	159,217	2,140