시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,400	360	- 2.62%	158,541	2,131
14:07	13,390	370	- 2.69%	158,481	2,130
14:06	13,400	360	- 2.62%	158,368	2,128
14:05	13,400	360	- 2.62%	158,302	2,128
14:04	13,390	370	- 2.69%	158,282	2,127
14:03	13,400	360	- 2.62%	158,201	2,126
14:02	13,400	360	- 2.62%	158,200	2,126
14:01	13,400	360	- 2.62%	158,033	2,124
14:00	13,390	370	- 2.69%	158,032	2,124
13:58	13,380	380	- 2.76%	158,021	2,124