시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,380	380	- 2.76%	157,196	2,113
13:56	13,390	370	- 2.69%	156,665	2,106
13:54	13,400	360	- 2.62%	156,596	2,105
13:53	13,380	380	- 2.76%	156,590	2,105
13:52	13,380	380	- 2.76%	156,580	2,105
13:51	13,400	360	- 2.62%	155,990	2,097
13:50	13,370	390	- 2.83%	155,982	2,097
13:49	13,370	390	- 2.83%	155,971	2,096
13:48	13,380	380	- 2.76%	155,671	2,092
13:46	13,370	390	- 2.83%	155,098	2,085