시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,490	50	- 0.77%	4,545	30
13:26	6,480	60	- 0.92%	4,542	30
13:24	6,480	60	- 0.92%	4,538	30
13:22	6,470	70	- 1.07%	4,532	30
13:20	6,480	60	- 0.92%	4,525	29
13:19	6,470	70	- 1.07%	4,522	29
13:17	6,480	60	- 0.92%	4,516	29
13:15	6,480	60	- 0.92%	4,512	29
13:14	6,490	50	- 0.77%	4,504	29
13:13	6,490	50	- 0.77%	4,503	29