시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,480	60	- 0.92%	4,452	29
12:58	6,470	70	- 1.07%	4,447	29
12:57	6,480	60	- 0.92%	4,444	29
12:56	6,470	70	- 1.07%	4,443	29
12:54	6,470	70	- 1.07%	4,433	29
12:53	6,480	60	- 0.92%	4,429	29
12:52	6,490	50	- 0.77%	4,427	29
12:51	6,480	60	- 0.92%	4,425	29
12:50	6,490	50	- 0.77%	4,422	29
12:48	6,490	50	- 0.77%	4,420	29